日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
N/A |
2024/04/26 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
N/A |
2024/04/25 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
N/A |
2024/04/24 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/04/23 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/04/22 | 1,322,828 | -4,138 (-0.31%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/04/21 | 1,326,966 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/20 | 1,326,966 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/19 | 1,326,966 | +9,606 (+0.73%) |
1,307,900
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/18 | 1,317,360 | +3,227 (+0.25%) |
1,298,000
|
1,298,000
|
1,375,000
|
5
|
0 |
2024/04/17 | 1,314,133 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/16 | 1,314,133 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/15 | 1,314,133 | -3,117 (-0.24%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
1以上 |
2024/04/14 | 1,317,250 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/04/13 | 1,317,250 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/04/12 | 1,317,250 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/04/11 | 1,317,250 | -11,550 (-0.87%) |
1,298,000
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/04/10 | 1,328,800 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
5
|
0 |
2024/04/09 | 1,328,800 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
5
|
0 |
2024/04/08 | 1,328,800 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
5
|
1以上 |
2024/04/07 | 1,328,800 | +5,134 (+0.39%) |
1,298,000
|
1,298,000
|
1,375,000
|
5
|
0 |
2024/04/06 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/05 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/04 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
1以上 |
2024/04/03 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/02 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/04/01 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/03/31 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/03/30 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/03/29 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/03/28 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |