日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 345,576 | +1,094 (+0.32%) |
347,400
|
278,000
|
473,800
|
38
|
N/A |
2024/05/30 | 344,482 | +0 (+0.0%) |
347,400
|
278,000
|
473,800
|
38
|
N/A |
2024/05/29 | 344,482 | +0 (+0.0%) |
347,400
|
278,000
|
473,800
|
38
|
N/A |
2024/05/28 | 344,482 | +954 (+0.28%) |
347,400
|
278,000
|
473,800
|
38
|
0 |
2024/05/27 | 343,528 | +2,489 (+0.73%) |
346,800
|
278,000
|
473,800
|
37
|
0 |
2024/05/26 | 341,039 | +0 (+0.0%) |
340,200
|
278,000
|
473,800
|
39
|
0 |
2024/05/25 | 341,039 | +0 (+0.0%) |
340,200
|
278,000
|
473,800
|
39
|
0 |
2024/05/24 | 341,039 | -5,434 (-1.57%) |
340,200
|
278,000
|
473,800
|
39
|
1以上 |
2024/05/23 | 346,473 | +784 (+0.23%) |
343,500
|
278,000
|
473,800
|
40
|
0 |
2024/05/22 | 345,689 | +0 (+0.0%) |
340,050
|
278,000
|
473,800
|
42
|
0 |
2024/05/21 | 345,689 | +0 (+0.0%) |
340,050
|
278,000
|
473,800
|
42
|
1以上 |
2024/05/20 | 345,689 | +0 (+0.0%) |
340,050
|
278,000
|
473,800
|
42
|
1以上 |
2024/05/19 | 345,689 | +0 (+0.0%) |
340,050
|
278,000
|
473,800
|
42
|
0 |
2024/05/18 | 345,689 | +827 (+0.24%) |
340,050
|
278,000
|
473,800
|
42
|
0 |
2024/05/17 | 344,862 | +1,442 (+0.42%) |
339,900
|
278,000
|
473,800
|
41
|
0 |
2024/05/16 | 343,420 | -1,625 (-0.47%) |
339,900
|
278,000
|
473,800
|
41
|
0 |
2024/05/15 | 345,045 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
41
|
0 |
2024/05/14 | 345,045 | +946 (+0.27%) |
339,900
|
278,000
|
473,800
|
41
|
1以上 |
2024/05/13 | 344,099 | -330 (-0.1%) |
338,000
|
278,000
|
473,800
|
37
|
1以上 |
2024/05/12 | 344,429 | -330 (-0.1%) |
338,000
|
278,000
|
473,800
|
37
|
0 |
2024/05/11 | 344,759 | -1,102 (-0.32%) |
339,900
|
278,000
|
473,800
|
37
|
0 |
2024/05/10 | 345,861 | -1,146 (-0.33%) |
339,900
|
278,000
|
473,800
|
34
|
0 |
2024/05/09 | 347,007 | -77 (-0.02%) |
339,900
|
278,000
|
473,800
|
37
|
0 |
2024/05/08 | 347,084 | -1,584 (-0.45%) |
339,900
|
278,000
|
473,800
|
34
|
0 |
2024/05/07 | 348,668 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
33
|
1以上 |
2024/05/06 | 348,668 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
33
|
0 |
2024/05/05 | 348,668 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
33
|
0 |
2024/05/04 | 348,668 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
33
|
0 |
2024/05/03 | 348,668 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
33
|
0 |
2024/05/02 | 348,668 | +1,260 (+0.36%) |
339,900
|
278,000
|
473,800
|
33
|
0 |
2024/05/01 | 347,408 | -741 (-0.21%) |
339,900
|
278,000
|
473,800
|
33
|
0 |