日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 166,397 | -468 (-0.28%) |
162,745
|
106,920
|
398,200
|
88
|
N/A |
2024/05/14 | 166,865 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
N/A |
2024/05/13 | 166,865 | +546 (+0.33%) |
162,800
|
106,920
|
398,200
|
87
|
N/A |
2024/05/12 | 166,319 | +480 (+0.29%) |
162,745
|
106,920
|
398,200
|
88
|
0 |
2024/05/11 | 165,839 | +364 (+0.22%) |
159,750
|
106,920
|
398,200
|
84
|
0 |
2024/05/10 | 165,475 | -1,996 (-1.19%) |
159,750
|
118,000
|
398,200
|
76
|
1以上 |
2024/05/09 | 167,471 | +438 (+0.26%) |
161,345
|
118,000
|
398,200
|
88
|
0 |
2024/05/08 | 167,033 | -195 (-0.12%) |
162,745
|
118,000
|
398,200
|
80
|
1以上 |
2024/05/07 | 167,228 | +912 (+0.55%) |
162,745
|
118,000
|
398,200
|
80
|
1以上 |
2024/05/06 | 166,316 | +0 (+0.0%) |
161,345
|
118,000
|
398,200
|
82
|
0 |
2024/05/05 | 166,316 | +1,472 (+0.89%) |
161,345
|
118,000
|
398,200
|
82
|
1以上 |
2024/05/04 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
1以上 |
2024/05/03 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
0 |
2024/05/02 | 164,844 | +358 (+0.22%) |
157,800
|
106,100
|
398,200
|
79
|
1以上 |
2024/05/01 | 164,486 | +304 (+0.19%) |
159,500
|
106,100
|
398,200
|
77
|
0 |
2024/04/30 | 164,182 | +913 (+0.56%) |
154,929
|
106,100
|
398,200
|
78
|
0 |
2024/04/29 | 163,269 | -57 (-0.03%) |
149,600
|
106,100
|
398,200
|
90
|
1以上 |
2024/04/28 | 163,326 | -55 (-0.03%) |
149,600
|
106,100
|
398,200
|
92
|
1以上 |
2024/04/27 | 163,381 | -1,180 (-0.72%) |
149,979
|
106,100
|
398,200
|
94
|
1以上 |
2024/04/26 | 164,561 | +703 (+0.43%) |
154,929
|
106,920
|
398,200
|
92
|
1以上 |
2024/04/25 | 163,858 | -675 (-0.41%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
2024/04/24 | 164,533 | +0 (+0.0%) |
150,359
|
99,200
|
398,200
|
93
|
0 |
2024/04/23 | 164,533 | -404 (-0.24%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
2024/04/22 | 164,937 | +487 (+0.3%) |
149,979
|
118,000
|
398,200
|
90
|
0 |
2024/04/21 | 164,450 | -265 (-0.16%) |
149,600
|
118,000
|
398,200
|
88
|
0 |
2024/04/20 | 164,715 | -772 (-0.47%) |
149,600
|
118,000
|
398,200
|
89
|
0 |
2024/04/19 | 165,487 | +1,289 (+0.79%) |
159,750
|
118,000
|
398,200
|
92
|
1以上 |
2024/04/18 | 164,198 | +704 (+0.43%) |
150,359
|
118,000
|
398,200
|
89
|
1以上 |
2024/04/17 | 163,494 | -383 (-0.23%) |
150,359
|
106,920
|
398,200
|
89
|
1以上 |
2024/04/16 | 163,877 | -1,617 (-0.98%) |
154,929
|
106,920
|
398,200
|
88
|
0 |