日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 134,499 | +0 (+0.0%) |
143,400
|
89,799
|
165,000
|
27
|
N/A |
2024/05/17 | 134,499 | +0 (+0.0%) |
143,400
|
89,799
|
165,000
|
27
|
N/A |
2024/05/16 | 134,499 | +2,458 (+1.86%) |
143,400
|
89,799
|
165,000
|
27
|
N/A |
2024/05/15 | 132,041 | +0 (+0.0%) |
129,800
|
89,799
|
165,000
|
26
|
0 |
2024/05/14 | 132,041 | +0 (+0.0%) |
129,800
|
89,799
|
165,000
|
26
|
0 |
2024/05/13 | 132,041 | +454 (+0.35%) |
129,800
|
89,799
|
165,000
|
26
|
1以上 |
2024/05/12 | 131,587 | +0 (+0.0%) |
129,800
|
89,799
|
165,000
|
25
|
0 |
2024/05/11 | 131,587 | -1,408 (-1.06%) |
129,800
|
89,799
|
165,000
|
25
|
0 |
2024/05/10 | 132,995 | -417 (-0.31%) |
129,800
|
89,799
|
165,000
|
23
|
0 |
2024/05/09 | 133,412 | -759 (-0.57%) |
129,800
|
89,799
|
165,000
|
26
|
0 |
2024/05/08 | 134,171 | +2,802 (+2.13%) |
136,600
|
89,799
|
165,000
|
24
|
0 |
2024/05/07 | 131,369 | +60 (+0.05%) |
127,730
|
89,799
|
158,000
|
22
|
1以上 |
2024/05/06 | 131,309 | +55 (+0.04%) |
129,800
|
89,799
|
158,000
|
23
|
0 |
2024/05/05 | 131,254 | -894 (-0.68%) |
129,899
|
89,799
|
158,000
|
24
|
0 |
2024/05/04 | 132,148 | +0 (+0.0%) |
129,999
|
89,799
|
158,000
|
25
|
1以上 |
2024/05/03 | 132,148 | -90 (-0.07%) |
129,999
|
89,799
|
158,000
|
25
|
1以上 |
2024/05/02 | 132,238 | +504 (+0.38%) |
129,899
|
89,799
|
158,000
|
24
|
1以上 |
2024/05/01 | 131,734 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
24
|
0 |
2024/04/30 | 131,734 | +1,028 (+0.79%) |
129,800
|
89,799
|
158,000
|
24
|
0 |
2024/04/29 | 130,706 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
26
|
1以上 |
2024/04/28 | 130,706 | +0 (+0.0%) |
129,800
|
89,799
|
158,000
|
26
|
0 |
2024/04/27 | 130,706 | -201 (-0.15%) |
129,800
|
89,799
|
158,000
|
26
|
1以上 |
2024/04/26 | 130,907 | +280 (+0.21%) |
129,800
|
89,799
|
158,000
|
25
|
0 |
2024/04/25 | 130,627 | -4,584 (-3.39%) |
129,800
|
89,799
|
158,000
|
25
|
0 |
2024/04/24 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/23 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/22 | 135,211 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/21 | 135,211 | +1,014 (+0.76%) |
129,800
|
109,890
|
158,000
|
23
|
0 |
2024/04/20 | 134,197 | +0 (+0.0%) |
129,800
|
109,890
|
158,000
|
21
|
0 |
2024/04/19 | 134,197 | +2,506 (+1.9%) |
129,800
|
109,890
|
158,000
|
21
|
0 |