日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/05/19 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/05/18 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
N/A |
2024/05/17 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/16 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/15 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/14 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/13 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/12 | 400,240 | -2,093 (-0.52%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/11 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/10 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/09 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
1以上 |
2024/05/08 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/07 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/06 | 402,333 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/05 | 402,333 | +2,093 (+0.52%) |
394,000
|
327,000
|
550,000
|
12
|
0 |
2024/05/04 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/03 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/02 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/05/01 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/30 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/29 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/28 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/27 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/26 | 400,240 | +0 (+0.0%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/25 | 400,240 | +3,707 (+0.93%) |
370,500
|
327,000
|
550,000
|
10
|
0 |
2024/04/24 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/23 | 396,533 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
12
|
0 |
2024/04/22 | 396,533 | +3,752 (+0.96%) |
378,000
|
327,000
|
550,000
|
12
|
1以上 |
2024/04/21 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |
2024/04/20 | 392,781 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
11
|
0 |