日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 136,097 | -1,865 (-1.35%) |
128,700
|
68,800
|
358,800
|
403
|
N/A |
2024/05/08 | 137,962 | +641 (+0.47%) |
131,780
|
86,240
|
358,800
|
362
|
N/A |
2024/05/07 | 137,321 | +189 (+0.14%) |
130,890
|
86,240
|
358,800
|
360
|
N/A |
2024/05/06 | 137,132 | -255 (-0.19%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
2024/05/05 | 137,387 | -399 (-0.29%) |
131,890
|
86,240
|
358,800
|
352
|
1以上 |
2024/05/04 | 137,786 | +263 (+0.19%) |
132,000
|
86,240
|
358,800
|
352
|
0 |
2024/05/03 | 137,523 | +264 (+0.19%) |
131,780
|
86,240
|
358,800
|
351
|
1以上 |
2024/05/02 | 137,259 | +1,381 (+1.02%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
2024/05/01 | 135,878 | -345 (-0.25%) |
129,800
|
84,830
|
358,800
|
359
|
1以上 |
2024/04/30 | 136,223 | +1,812 (+1.35%) |
129,800
|
84,830
|
358,800
|
357
|
1以上 |
2024/04/29 | 134,411 | -38 (-0.03%) |
128,000
|
84,830
|
358,800
|
396
|
1以上 |
2024/04/28 | 134,449 | +182 (+0.14%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
2024/04/27 | 134,267 | +118 (+0.09%) |
128,000
|
84,830
|
358,800
|
403
|
1以上 |
2024/04/26 | 134,149 | +254 (+0.19%) |
128,000
|
84,830
|
358,800
|
406
|
1以上 |
2024/04/25 | 133,895 | -2,739 (-2.0%) |
127,140
|
84,830
|
358,800
|
404
|
1以上 |
2024/04/24 | 136,634 | +158 (+0.12%) |
128,800
|
84,830
|
358,800
|
400
|
1以上 |
2024/04/23 | 136,476 | +341 (+0.25%) |
128,750
|
84,782
|
358,800
|
400
|
1以上 |
2024/04/22 | 136,135 | +7 (+0.01%) |
128,700
|
84,782
|
358,800
|
397
|
1以上 |
2024/04/21 | 136,128 | -222 (-0.16%) |
128,000
|
84,782
|
358,800
|
390
|
1以上 |
2024/04/20 | 136,350 | -2,193 (-1.58%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
2024/04/19 | 138,543 | +33 (+0.02%) |
128,800
|
84,830
|
379,500
|
403
|
1以上 |
2024/04/18 | 138,510 | +1,651 (+1.21%) |
128,800
|
84,830
|
379,500
|
401
|
1以上 |
2024/04/17 | 136,859 | +999 (+0.74%) |
128,000
|
84,830
|
379,500
|
404
|
1以上 |
2024/04/16 | 135,860 | -89 (-0.07%) |
128,000
|
77,140
|
379,500
|
398
|
1以上 |
2024/04/15 | 135,949 | -214 (-0.16%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
2024/04/14 | 136,163 | +133 (+0.1%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
2024/04/13 | 136,030 | +223 (+0.16%) |
128,000
|
78,976
|
379,500
|
399
|
1以上 |
2024/04/12 | 135,807 | -98 (-0.07%) |
128,000
|
76,996
|
379,500
|
399
|
1以上 |
2024/04/11 | 135,905 | +668 (+0.49%) |
128,000
|
76,996
|
379,500
|
400
|
1以上 |
2024/04/10 | 135,237 | +86 (+0.06%) |
128,000
|
76,996
|
379,500
|
403
|
1以上 |