日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
N/A |
2024/05/19 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
N/A |
2024/05/18 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
N/A |
2024/05/17 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/16 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/15 | 156,972 | -5,981 (-3.67%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/14 | 162,953 | +0 (+0.0%) |
169,060
|
143,000
|
176,800
|
3
|
0 |
2024/05/13 | 162,953 | -7,333 (-4.31%) |
169,060
|
143,000
|
176,800
|
3
|
0 |
2024/05/12 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/11 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/10 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/09 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/08 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/07 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/06 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/05 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/04 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/03 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/02 | 170,286 | +8,914 (+5.52%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/01 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/30 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/29 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
1以上 |
2024/04/28 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/27 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/26 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/25 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/24 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/23 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/22 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/21 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |