日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/19 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/18 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
N/A |
2024/05/17 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/16 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/15 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/14 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/13 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/12 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/11 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/10 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/09 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/08 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/07 | 243,160 | +0 (+0.0%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/06 | 243,160 | -13,065 (-5.1%) |
189,800
|
178,000
|
337,000
|
5
|
0 |
2024/05/05 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/04 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/03 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
1以上 |
2024/05/02 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/05/01 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/30 | 256,225 | -2,419 (-0.94%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/29 | 258,644 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/28 | 258,644 | +2,419 (+0.94%) |
278,000
|
178,000
|
337,000
|
9
|
0 |
2024/04/27 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
1以上 |
2024/04/26 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/25 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/24 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/23 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/22 | 256,225 | -2,500 (-0.97%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/21 | 258,725 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/20 | 258,725 | -5,000 (-1.9%) |
278,000
|
178,000
|
337,000
|
8
|
0 |