日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 153,684 | +0 (+0.0%) |
174,480
|
108,702
|
177,870
|
3
|
N/A |
2024/05/19 | 153,684 | +0 (+0.0%) |
174,480
|
108,702
|
177,870
|
3
|
N/A |
2024/05/18 | 153,684 | +0 (+0.0%) |
174,480
|
108,702
|
177,870
|
3
|
N/A |
2024/05/17 | 153,684 | +0 (+0.0%) |
174,480
|
108,702
|
177,870
|
3
|
0 |
2024/05/16 | 153,684 | +11,246 (+7.9%) |
174,480
|
108,702
|
177,870
|
3
|
0 |
2024/05/15 | 142,438 | +0 (+0.0%) |
141,591
|
108,702
|
177,870
|
4
|
0 |
2024/05/14 | 142,438 | +4,213 (+3.05%) |
141,591
|
108,702
|
177,870
|
4
|
0 |
2024/05/13 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
1以上 |
2024/05/12 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/05/11 | 138,225 | -9,488 (-6.42%) |
129,800
|
108,702
|
177,870
|
6
|
1以上 |
2024/05/10 | 147,713 | +5,462 (+3.84%) |
152,140
|
108,702
|
177,870
|
4
|
0 |
2024/05/09 | 142,251 | -8,481 (-5.63%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/05/08 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/07 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
1以上 |
2024/05/06 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/05 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/04 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/03 | 150,732 | +0 (+0.0%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/02 | 150,732 | +3,019 (+2.04%) |
152,140
|
120,780
|
177,870
|
4
|
0 |
2024/05/01 | 147,713 | +0 (+0.0%) |
152,140
|
108,702
|
177,870
|
4
|
0 |
2024/04/30 | 147,713 | +9,488 (+6.86%) |
152,140
|
108,702
|
177,870
|
4
|
0 |
2024/04/29 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/28 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/27 | 138,225 | +0 (+0.0%) |
129,800
|
108,702
|
177,870
|
6
|
1以上 |
2024/04/26 | 138,225 | -2,013 (-1.44%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/25 | 140,238 | -2,013 (-1.42%) |
129,800
|
108,702
|
177,870
|
6
|
0 |
2024/04/24 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/23 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/22 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |
2024/04/21 | 142,251 | +0 (+0.0%) |
129,800
|
120,780
|
177,870
|
6
|
0 |