日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 128,737 | +0 (+0.0%) |
129,000
|
71,639
|
159,800
|
25
|
N/A |
2024/05/11 | 128,737 | -1,231 (-0.95%) |
129,000
|
71,639
|
159,800
|
25
|
N/A |
2024/05/10 | 129,968 | +1,176 (+0.91%) |
129,000
|
73,014
|
159,800
|
23
|
N/A |
2024/05/09 | 128,792 | -2,679 (-2.04%) |
129,000
|
73,014
|
159,800
|
25
|
0 |
2024/05/08 | 131,471 | +0 (+0.0%) |
134,000
|
74,391
|
159,800
|
23
|
0 |
2024/05/07 | 131,471 | -60 (-0.05%) |
134,000
|
74,391
|
159,800
|
23
|
1以上 |
2024/05/06 | 131,531 | +0 (+0.0%) |
134,000
|
75,768
|
159,800
|
23
|
0 |
2024/05/05 | 131,531 | -60 (-0.05%) |
134,000
|
75,768
|
159,800
|
23
|
0 |
2024/05/04 | 131,591 | +0 (+0.0%) |
134,000
|
77,143
|
159,800
|
23
|
0 |
2024/05/03 | 131,591 | -59 (-0.04%) |
134,000
|
77,143
|
159,800
|
23
|
0 |
2024/05/02 | 131,650 | +0 (+0.0%) |
134,000
|
78,520
|
159,800
|
23
|
0 |
2024/05/01 | 131,650 | -890 (-0.67%) |
134,000
|
78,520
|
159,800
|
23
|
0 |
2024/04/30 | 132,540 | -693 (-0.52%) |
142,780
|
79,897
|
159,800
|
21
|
0 |
2024/04/29 | 133,233 | -66 (-0.05%) |
142,780
|
79,897
|
159,800
|
21
|
0 |
2024/04/28 | 133,299 | +905 (+0.68%) |
142,780
|
81,272
|
159,800
|
21
|
0 |
2024/04/27 | 132,394 | -4,769 (-3.48%) |
142,780
|
81,272
|
159,800
|
21
|
1以上 |
2024/04/26 | 137,163 | +1,349 (+0.99%) |
142,780
|
82,649
|
159,800
|
19
|
0 |
2024/04/25 | 135,814 | -65 (-0.05%) |
142,780
|
82,649
|
159,800
|
21
|
0 |
2024/04/24 | 135,879 | +0 (+0.0%) |
142,780
|
84,025
|
159,800
|
21
|
0 |
2024/04/23 | 135,879 | -66 (-0.05%) |
142,780
|
84,025
|
159,800
|
21
|
1以上 |
2024/04/22 | 135,945 | +0 (+0.0%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
2024/04/21 | 135,945 | -65 (-0.05%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
2024/04/20 | 136,010 | -606 (-0.44%) |
142,780
|
86,778
|
159,800
|
21
|
0 |
2024/04/19 | 136,616 | -69 (-0.05%) |
142,780
|
86,778
|
159,800
|
20
|
0 |
2024/04/18 | 136,685 | +0 (+0.0%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
2024/04/17 | 136,685 | -69 (-0.05%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
2024/04/16 | 136,754 | +0 (+0.0%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
2024/04/15 | 136,754 | -74 (-0.05%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
2024/04/14 | 136,828 | +0 (+0.0%) |
142,780
|
91,010
|
159,800
|
20
|
0 |
2024/04/13 | 136,828 | -536 (-0.39%) |
142,780
|
91,010
|
159,800
|
20
|
0 |