日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 114,666 | +0 (+0.0%) |
111,500
|
104,800
|
128,000
|
10
|
N/A |
2024/05/19 | 114,666 | +0 (+0.0%) |
111,500
|
104,800
|
128,000
|
10
|
N/A |
2024/05/18 | 114,666 | +0 (+0.0%) |
111,500
|
104,800
|
128,000
|
10
|
N/A |
2024/05/17 | 114,666 | +0 (+0.0%) |
111,500
|
104,800
|
128,000
|
10
|
0 |
2024/05/16 | 114,666 | +625 (+0.55%) |
111,500
|
104,800
|
128,000
|
10
|
0 |
2024/05/15 | 114,041 | +0 (+0.0%) |
108,000
|
104,800
|
128,000
|
11
|
0 |
2024/05/14 | 114,041 | +0 (+0.0%) |
108,000
|
104,800
|
128,000
|
11
|
0 |
2024/05/13 | 114,041 | +0 (+0.0%) |
108,000
|
104,800
|
128,000
|
11
|
1以上 |
2024/05/12 | 114,041 | +0 (+0.0%) |
108,000
|
104,800
|
128,000
|
11
|
0 |
2024/05/11 | 114,041 | -625 (-0.55%) |
108,000
|
104,800
|
128,000
|
11
|
0 |
2024/05/10 | 114,666 | +625 (+0.55%) |
111,500
|
104,800
|
128,000
|
10
|
0 |
2024/05/09 | 114,041 | -5,480 (-4.58%) |
108,000
|
104,800
|
128,000
|
11
|
0 |
2024/05/08 | 119,521 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
12
|
0 |
2024/05/07 | 119,521 | -3,799 (-3.08%) |
115,000
|
104,800
|
143,800
|
12
|
1以上 |
2024/05/06 | 123,320 | +0 (+0.0%) |
115,000
|
104,800
|
168,900
|
13
|
1以上 |
2024/05/05 | 123,320 | +0 (+0.0%) |
115,000
|
104,800
|
168,900
|
13
|
0 |
2024/05/04 | 123,320 | +809 (+0.66%) |
115,000
|
104,800
|
168,900
|
13
|
1以上 |
2024/05/03 | 122,511 | +422 (+0.35%) |
117,500
|
104,800
|
168,900
|
14
|
0 |
2024/05/02 | 122,089 | +0 (+0.0%) |
115,000
|
104,800
|
168,900
|
13
|
0 |
2024/05/01 | 122,089 | +0 (+0.0%) |
115,000
|
104,800
|
168,900
|
13
|
1以上 |
2024/04/30 | 122,089 | +1,021 (+0.84%) |
115,000
|
104,800
|
168,900
|
13
|
0 |
2024/04/29 | 121,068 | +0 (+0.0%) |
115,000
|
104,800
|
168,900
|
14
|
0 |
2024/04/28 | 121,068 | +3,679 (+3.13%) |
115,000
|
104,800
|
168,900
|
14
|
0 |
2024/04/27 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
1以上 |
2024/04/26 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/25 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/24 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/23 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/22 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/21 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |