日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 172,266 | +0 (+0.0%) |
188,000
|
140,800
|
188,000
|
3
|
N/A |
2024/05/19 | 172,266 | +0 (+0.0%) |
188,000
|
140,800
|
188,000
|
3
|
N/A |
2024/05/18 | 172,266 | +0 (+0.0%) |
188,000
|
140,800
|
188,000
|
3
|
N/A |
2024/05/17 | 172,266 | +0 (+0.0%) |
188,000
|
140,800
|
188,000
|
3
|
0 |
2024/05/16 | 172,266 | +0 (+0.0%) |
188,000
|
140,800
|
188,000
|
3
|
0 |
2024/05/15 | 172,266 | +31,466 (+22.35%) |
188,000
|
140,800
|
188,000
|
3
|
0 |
2024/05/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/09 | 140,800 | -43,333 (-23.53%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/05/08 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/07 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/06 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
1以上 |
2024/05/05 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/04 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/03 | 184,133 | +0 (+0.0%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/02 | 184,133 | -1,547 (-0.83%) |
205,800
|
140,800
|
205,800
|
3
|
0 |
2024/05/01 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/30 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/29 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
1以上 |
2024/04/28 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/27 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/26 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/25 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/24 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/23 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/22 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |
2024/04/21 | 185,680 | +0 (+0.0%) |
188,000
|
140,800
|
205,800
|
5
|
0 |