日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
N/A |
2024/05/19 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
N/A |
2024/05/18 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
N/A |
2024/05/17 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/16 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/15 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/14 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/13 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/12 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/11 | 144,571 | +0 (+0.0%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/10 | 144,571 | +857 (+0.6%) |
148,000
|
128,700
|
150,800
|
7
|
0 |
2024/05/09 | 143,714 | +0 (+0.0%) |
147,800
|
128,700
|
148,000
|
7
|
0 |
2024/05/08 | 143,714 | +0 (+0.0%) |
147,800
|
128,700
|
148,000
|
7
|
0 |
2024/05/07 | 143,714 | +1,634 (+1.15%) |
147,800
|
128,700
|
148,000
|
7
|
0 |
2024/05/06 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/05/05 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/05/04 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/05/03 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/05/02 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/05/01 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/30 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/29 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/28 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/27 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/26 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/25 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/24 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/23 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/22 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |
2024/04/21 | 142,080 | +0 (+0.0%) |
145,800
|
128,700
|
148,000
|
5
|
0 |