日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
N/A |
2024/06/01 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
N/A |
2024/05/31 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
N/A |
2024/05/30 | 90,918 | +0 (+0.0%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
2024/05/29 | 90,918 | +6,020 (+7.09%) |
77,000
|
53,800
|
184,200
|
5
|
0 |
2024/05/28 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/27 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/26 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
1以上 |
2024/05/25 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/24 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/23 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/22 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/21 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/20 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/19 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/18 | 84,898 | +0 (+0.0%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/17 | 84,898 | -6,220 (-6.83%) |
65,945
|
53,800
|
184,200
|
6
|
0 |
2024/05/16 | 91,118 | -6,845 (-6.99%) |
77,000
|
54,800
|
184,200
|
5
|
0 |
2024/05/15 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/14 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/13 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/12 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/11 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/10 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/09 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/08 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/07 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/06 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/05 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/04 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |
2024/05/03 | 97,963 | +0 (+0.0%) |
54,890
|
54,800
|
184,200
|
3
|
0 |