日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
N/A |
2024/05/29 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
N/A |
2024/05/28 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
N/A |
2024/05/27 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/26 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/25 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/24 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/23 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/22 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/21 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/20 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/19 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/18 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/17 | 93,157 | +0 (+0.0%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/16 | 93,157 | +1,625 (+1.78%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/15 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/05/14 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/05/13 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
1以上 |
2024/05/12 | 91,532 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/05/11 | 91,532 | -1,625 (-1.74%) |
87,780
|
79,800
|
118,000
|
10
|
0 |
2024/05/10 | 93,157 | -1,279 (-1.35%) |
88,790
|
79,800
|
118,000
|
8
|
0 |
2024/05/09 | 94,436 | -536 (-0.56%) |
89,800
|
79,800
|
118,000
|
10
|
0 |
2024/05/08 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/07 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
1以上 |
2024/05/06 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/05 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/04 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/03 | 94,972 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/02 | 94,972 | +1,815 (+1.95%) |
89,800
|
79,800
|
118,000
|
8
|
0 |
2024/05/01 | 93,157 | -91 (-0.1%) |
88,790
|
79,800
|
118,000
|
8
|
0 |