日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 117,624 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
11
|
N/A |
2024/05/28 | 117,624 | -331 (-0.28%) |
110,000
|
65,890
|
177,870
|
11
|
N/A |
2024/05/27 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
N/A |
2024/05/26 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/25 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
1以上 |
2024/05/24 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/23 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/22 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/21 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/20 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/19 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/18 | 117,955 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/17 | 117,955 | -1,339 (-1.12%) |
110,000
|
65,890
|
177,870
|
13
|
0 |
2024/05/16 | 119,294 | +3,822 (+3.31%) |
119,776
|
65,890
|
177,870
|
15
|
0 |
2024/05/15 | 115,472 | +0 (+0.0%) |
110,000
|
65,890
|
177,870
|
17
|
0 |
2024/05/14 | 115,472 | -5,530 (-4.57%) |
110,000
|
65,890
|
177,870
|
17
|
1以上 |
2024/05/13 | 121,002 | -128 (-0.11%) |
119,776
|
65,890
|
177,870
|
19
|
1以上 |
2024/05/12 | 121,130 | -129 (-0.11%) |
119,776
|
65,890
|
177,870
|
19
|
0 |
2024/05/11 | 121,259 | -4,053 (-3.23%) |
122,222
|
65,890
|
177,870
|
19
|
1以上 |
2024/05/10 | 125,312 | +1,973 (+1.6%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
2024/05/09 | 123,339 | -3,135 (-2.48%) |
122,222
|
65,890
|
177,870
|
19
|
0 |
2024/05/08 | 126,474 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
2024/05/07 | 126,474 | +1,326 (+1.06%) |
122,222
|
65,890
|
177,870
|
17
|
1以上 |
2024/05/06 | 125,148 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/05/05 | 125,148 | -1,796 (-1.41%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/05/04 | 126,944 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
1以上 |
2024/05/03 | 126,944 | -1,522 (-1.18%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
2024/05/02 | 128,466 | +4,013 (+3.22%) |
125,111
|
65,890
|
177,870
|
16
|
0 |
2024/05/01 | 124,453 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
17
|
0 |
2024/04/30 | 124,453 | +2,524 (+2.07%) |
122,222
|
65,890
|
177,870
|
17
|
0 |