日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
N/A |
2024/06/01 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
N/A |
2024/05/31 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
N/A |
2024/05/30 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
2024/05/29 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
2024/05/28 | 140,390 | +0 (+0.0%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
2024/05/27 | 140,390 | -3,710 (-2.57%) |
142,000
|
133,560
|
144,000
|
4
|
0 |
2024/05/26 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/25 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/24 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/23 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/22 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/21 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/20 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/19 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/18 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/17 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/16 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/15 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/14 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/13 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/12 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/11 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/10 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/09 | 144,100 | +0 (+0.0%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/08 | 144,100 | +1,855 (+1.3%) |
143,750
|
140,500
|
148,400
|
4
|
0 |
2024/05/07 | 142,245 | +0 (+0.0%) |
142,240
|
140,500
|
144,000
|
4
|
0 |
2024/05/06 | 142,245 | +0 (+0.0%) |
142,240
|
140,500
|
144,000
|
4
|
0 |
2024/05/05 | 142,245 | +1,505 (+1.07%) |
142,240
|
140,500
|
144,000
|
4
|
0 |
2024/05/04 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |
2024/05/03 | 140,740 | +0 (+0.0%) |
140,740
|
140,500
|
140,980
|
2
|
0 |