日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
N/A |
2024/05/19 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
N/A |
2024/05/18 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
N/A |
2024/05/17 | 169,600 | +0 (+0.0%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/16 | 169,600 | +1,852 (+1.1%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/15 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/14 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/13 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
1以上 |
2024/05/12 | 167,748 | +0 (+0.0%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/11 | 167,748 | -1,852 (-1.09%) |
156,640
|
138,000
|
197,000
|
7
|
0 |
2024/05/10 | 169,600 | -9,337 (-5.22%) |
174,050
|
138,000
|
197,000
|
6
|
0 |
2024/05/09 | 178,937 | +2,811 (+1.6%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/05/08 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/07 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
1以上 |
2024/05/06 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/05 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/04 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/03 | 176,126 | +0 (+0.0%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/02 | 176,126 | +4,895 (+2.86%) |
193,630
|
138,000
|
197,000
|
6
|
0 |
2024/05/01 | 171,231 | +0 (+0.0%) |
178,945
|
138,000
|
197,000
|
6
|
0 |
2024/04/30 | 171,231 | +686 (+0.4%) |
178,945
|
138,000
|
197,000
|
6
|
0 |
2024/04/29 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/28 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/27 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
1以上 |
2024/04/26 | 170,545 | -4,196 (-2.4%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/25 | 174,741 | -4,196 (-2.34%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/04/24 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/23 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/22 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/21 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |