日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
N/A |
2024/05/31 | 624,800 | +28,635 (+4.8%) |
624,800
|
624,800
|
624,800
|
1
|
N/A |
2024/05/30 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
N/A |
2024/05/29 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/28 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
1以上 |
2024/05/27 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/26 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/25 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/24 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/23 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/22 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/21 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/20 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/19 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/18 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/17 | 596,165 | +0 (+0.0%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/16 | 596,165 | -9,545 (-1.58%) |
596,165
|
567,530
|
624,800
|
2
|
0 |
2024/05/15 | 605,710 | -19,090 (-3.06%) |
624,800
|
567,530
|
624,800
|
3
|
0 |
2024/05/14 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/05/13 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
1以上 |
2024/05/12 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/05/11 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/05/10 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/09 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/05/08 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/07 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
1以上 |
2024/05/06 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/05 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/04 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/03 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2024/05/02 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |