日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
N/A |
2024/05/19 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
N/A |
2024/05/18 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
N/A |
2024/05/17 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/16 | 642,400 | +0 (+0.0%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/15 | 642,400 | +300 (+0.05%) |
626,800
|
590,000
|
726,000
|
4
|
0 |
2024/05/14 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/13 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/12 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
1以上 |
2024/05/11 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/10 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/09 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/08 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/07 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/06 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/05 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/04 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/03 | 642,100 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/02 | 642,100 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/05/01 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/30 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/29 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/28 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/27 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/26 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/25 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/24 | 643,600 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
0 |
2024/04/23 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/22 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/21 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |