日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
N/A |
2024/05/28 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
N/A |
2024/05/27 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
N/A |
2024/05/26 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/25 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/24 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/23 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/22 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/21 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/20 | 149,061 | -2,226 (-1.47%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
2024/05/19 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
2024/05/18 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
2024/05/17 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
1以上 |
2024/05/16 | 151,287 | +3,713 (+2.52%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
2024/05/15 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
2024/05/14 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
2024/05/13 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
1以上 |
2024/05/12 | 147,574 | +2,128 (+1.46%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
2024/05/11 | 145,446 | +834 (+0.58%) |
148,302
|
95,040
|
188,000
|
19
|
0 |
2024/05/10 | 144,612 | -6,559 (-4.34%) |
148,302
|
95,040
|
178,000
|
11
|
0 |
2024/05/09 | 151,171 | -59 (-0.04%) |
162,800
|
96,800
|
178,000
|
18
|
0 |
2024/05/08 | 151,230 | -964 (-0.63%) |
162,800
|
96,800
|
178,000
|
11
|
0 |
2024/05/07 | 152,194 | +964 (+0.64%) |
162,800
|
96,800
|
178,000
|
12
|
1以上 |
2024/05/06 | 151,230 | +2,702 (+1.82%) |
162,800
|
96,800
|
178,000
|
11
|
0 |
2024/05/05 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
1以上 |
2024/05/04 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
0 |
2024/05/03 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
1以上 |
2024/05/02 | 148,528 | +4,199 (+2.91%) |
162,800
|
96,800
|
178,000
|
12
|
0 |
2024/05/01 | 144,329 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
12
|
0 |
2024/04/30 | 144,329 | +1,434 (+1.0%) |
146,520
|
96,800
|
178,000
|
12
|
0 |