日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 200,332 | +1,679 (+0.85%) |
163,900
|
83,952
|
397,100
|
14
|
N/A |
2024/05/16 | 198,653 | +7,647 (+4.0%) |
152,899
|
83,952
|
397,100
|
14
|
N/A |
2024/05/15 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
N/A |
2024/05/14 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
2024/05/13 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
1以上 |
2024/05/12 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
2024/05/11 | 191,006 | -7,647 (-3.85%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
2024/05/10 | 198,653 | +6,403 (+3.33%) |
152,899
|
83,952
|
397,100
|
14
|
0 |
2024/05/09 | 192,250 | -8,748 (-4.35%) |
145,999
|
93,280
|
397,100
|
15
|
0 |
2024/05/08 | 200,998 | +0 (+0.0%) |
163,900
|
93,280
|
397,100
|
14
|
0 |
2024/05/07 | 200,998 | -1,154 (-0.57%) |
163,900
|
93,280
|
397,100
|
14
|
1以上 |
2024/05/06 | 202,152 | +0 (+0.0%) |
159,800
|
93,280
|
397,100
|
13
|
0 |
2024/05/05 | 202,152 | +8,955 (+4.64%) |
159,800
|
93,280
|
397,100
|
13
|
0 |
2024/05/04 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/05/03 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/05/02 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
1以上 |
2024/05/01 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/04/30 | 193,197 | +12,196 (+6.74%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
2024/04/29 | 181,001 | +0 (+0.0%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
2024/04/28 | 181,001 | +1,567 (+0.87%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
2024/04/27 | 179,434 | +2,715 (+1.54%) |
144,500
|
76,780
|
397,100
|
15
|
1以上 |
2024/04/26 | 176,719 | +0 (+0.0%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/25 | 176,719 | -429 (-0.24%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/24 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
2024/04/23 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
0 |
2024/04/22 | 177,148 | -1,158 (-0.65%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
2024/04/21 | 178,306 | +11,655 (+6.99%) |
145,249
|
76,780
|
397,100
|
18
|
0 |
2024/04/20 | 166,651 | -1,468 (-0.87%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
2024/04/19 | 168,119 | +1,058 (+0.63%) |
142,899
|
76,780
|
397,100
|
16
|
1以上 |
2024/04/18 | 167,061 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |