日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
N/A |
2024/05/18 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
N/A |
2024/05/17 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
N/A |
2024/05/16 | 104,929 | -1,617 (-1.52%) |
104,929
|
100,078
|
109,780
|
2
|
0 |
2024/05/15 | 106,546 | +0 (+0.0%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/05/14 | 106,546 | +0 (+0.0%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/05/13 | 106,546 | +0 (+0.0%) |
109,780
|
100,078
|
109,780
|
3
|
1以上 |
2024/05/12 | 106,546 | +0 (+0.0%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/05/11 | 106,546 | +1,617 (+1.54%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/05/10 | 104,929 | -1,617 (-1.52%) |
104,929
|
100,078
|
109,780
|
2
|
0 |
2024/05/09 | 106,546 | +1,617 (+1.54%) |
109,780
|
100,078
|
109,780
|
3
|
0 |
2024/05/08 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
0 |
2024/05/07 | 104,929 | +4,851 (+4.85%) |
104,929
|
100,078
|
109,780
|
2
|
1以上 |
2024/05/06 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/05/05 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/05/04 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/05/03 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/05/02 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/05/01 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/30 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/29 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/28 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/27 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/26 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/25 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/24 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/23 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/22 | 100,078 | +0 (+0.0%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/21 | 100,078 | -4,851 (-4.62%) |
100,078
|
100,078
|
100,078
|
1
|
0 |
2024/04/20 | 104,929 | +0 (+0.0%) |
104,929
|
100,078
|
109,780
|
2
|
0 |