日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 99,560 | +0 (+0.0%) |
88,000
|
85,800
|
118,000
|
5
|
N/A |
2024/05/18 | 99,560 | -7,706 (-7.18%) |
88,000
|
85,800
|
118,000
|
5
|
N/A |
2024/05/17 | 107,266 | +17,733 (+19.81%) |
118,000
|
85,800
|
118,000
|
3
|
N/A |
2024/05/16 | 89,533 | +933 (+1.05%) |
85,800
|
64,800
|
118,000
|
3
|
0 |
2024/05/15 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/14 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/13 | 88,600 | +0 (+0.0%) |
85,800
|
64,800
|
118,000
|
4
|
1以上 |
2024/05/12 | 88,600 | +3,918 (+4.63%) |
85,800
|
64,800
|
118,000
|
4
|
0 |
2024/05/11 | 84,682 | +280 (+0.33%) |
85,800
|
64,800
|
118,000
|
5
|
0 |
2024/05/10 | 84,402 | -280 (-0.33%) |
77,405
|
64,800
|
118,000
|
4
|
0 |
2024/05/09 | 84,682 | -13,020 (-13.33%) |
85,800
|
64,800
|
118,000
|
5
|
1以上 |
2024/05/08 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/07 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
1以上 |
2024/05/06 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/05 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/04 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/03 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/02 | 97,702 | -9,564 (-8.92%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/01 | 107,266 | +0 (+0.0%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/30 | 107,266 | +5,366 (+5.27%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/29 | 101,900 | +6,540 (+6.86%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/04/28 | 95,360 | +7,100 (+8.04%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/27 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
1以上 |
2024/04/26 | 88,260 | +69 (+0.08%) |
84,040
|
75,400
|
118,000
|
6
|
1以上 |
2024/04/25 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/24 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/23 | 88,191 | -69 (-0.08%) |
85,800
|
75,400
|
118,000
|
7
|
1以上 |
2024/04/22 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/21 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/20 | 88,260 | -7,100 (-7.45%) |
84,040
|
75,400
|
118,000
|
6
|
0 |