日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
N/A |
2024/05/18 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
N/A |
2024/05/17 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
N/A |
2024/05/16 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/15 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/14 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/13 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
1以上 |
2024/05/12 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/11 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/10 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/09 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/08 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/07 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
1以上 |
2024/05/06 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/05 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/04 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/03 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/02 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/01 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/30 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/29 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/28 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/27 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
1以上 |
2024/04/26 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/25 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/24 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/23 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/22 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/21 | 254,665 | +28,425 (+12.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/20 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |