日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
N/A |
2024/05/18 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
N/A |
2024/05/17 | 94,466 | +0 (+0.0%) |
76,799
|
76,799
|
129,800
|
3
|
N/A |
2024/05/16 | 94,466 | +17,667 (+23.0%) |
76,799
|
76,799
|
129,800
|
3
|
0 |
2024/05/15 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/14 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/13 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/12 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/11 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/10 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/09 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/08 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/07 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/06 | 76,799 | -25,600 (-25.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
2024/05/05 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/04 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/03 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
1以上 |
2024/05/02 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/05/01 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/30 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/29 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/28 | 102,399 | -25,601 (-20.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/23 | 128,000 | +22,900 (+21.79%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/22 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/21 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/20 | 105,100 | -22,900 (-17.89%) |
105,100
|
82,200
|
128,000
|
2
|
0 |