日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 558,360 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
5
|
N/A |
2024/05/18 | 558,360 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
5
|
N/A |
2024/05/17 | 558,360 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
5
|
N/A |
2024/05/16 | 558,360 | -1,906 (-0.34%) |
567,000
|
544,000
|
569,800
|
5
|
0 |
2024/05/15 | 560,266 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
6
|
0 |
2024/05/14 | 560,266 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
6
|
0 |
2024/05/13 | 560,266 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
6
|
1以上 |
2024/05/12 | 560,266 | +0 (+0.0%) |
567,000
|
544,000
|
569,800
|
6
|
0 |
2024/05/11 | 560,266 | +1,906 (+0.34%) |
567,000
|
544,000
|
569,800
|
6
|
0 |
2024/05/10 | 558,360 | -440 (-0.08%) |
567,000
|
544,000
|
569,800
|
5
|
0 |
2024/05/09 | 558,800 | +1,834 (+0.33%) |
567,000
|
544,000
|
569,800
|
7
|
0 |
2024/05/08 | 556,966 | +0 (+0.0%) |
558,500
|
544,000
|
569,800
|
6
|
0 |
2024/05/07 | 556,966 | +0 (+0.0%) |
558,500
|
544,000
|
569,800
|
6
|
1以上 |
2024/05/06 | 556,966 | +0 (+0.0%) |
558,500
|
544,000
|
569,800
|
6
|
0 |
2024/05/05 | 556,966 | +5,016 (+0.91%) |
558,500
|
544,000
|
569,800
|
6
|
0 |
2024/05/04 | 551,950 | +0 (+0.0%) |
547,000
|
544,000
|
569,800
|
4
|
0 |
2024/05/03 | 551,950 | +0 (+0.0%) |
547,000
|
544,000
|
569,800
|
4
|
0 |
2024/05/02 | 551,950 | +0 (+0.0%) |
547,000
|
544,000
|
569,800
|
4
|
0 |
2024/05/01 | 551,950 | +0 (+0.0%) |
547,000
|
544,000
|
569,800
|
4
|
0 |
2024/04/30 | 551,950 | -3,570 (-0.64%) |
547,000
|
544,000
|
569,800
|
4
|
0 |
2024/04/29 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/28 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/27 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
1以上 |
2024/04/26 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/25 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/24 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/23 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/22 | 555,520 | +920 (+0.17%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/21 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/20 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |