日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
N/A |
2024/04/26 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
N/A |
2024/04/25 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
N/A |
2024/04/24 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/23 | 555,520 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/22 | 555,520 | +920 (+0.17%) |
550,000
|
544,000
|
569,800
|
5
|
0 |
2024/04/21 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/20 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/19 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/18 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/17 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/16 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/15 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/14 | 554,600 | +0 (+0.0%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/13 | 554,600 | -2,300 (-0.41%) |
550,000
|
544,000
|
569,800
|
3
|
0 |
2024/04/12 | 556,900 | -12,900 (-2.26%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/04/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/04/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/04/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/04/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/04/07 | 569,800 | +12,900 (+2.32%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/04/06 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/04/05 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/04/04 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
1以上 |
2024/04/03 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/04/02 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/04/01 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/03/31 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/03/30 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/03/29 | 556,900 | +0 (+0.0%) |
556,900
|
544,000
|
569,800
|
2
|
0 |
2024/03/28 | 556,900 | -4,300 (-0.77%) |
556,900
|
544,000
|
569,800
|
2
|
0 |