日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
N/A |
2024/05/09 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
N/A |
2024/05/08 | 331,726 | +0 (+0.0%) |
368,500
|
98,780
|
405,900
|
6
|
N/A |
2024/05/07 | 331,726 | +14,834 (+4.68%) |
368,500
|
98,780
|
405,900
|
6
|
0 |
2024/05/06 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/05 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/04 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/03 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/02 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/05/01 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/30 | 316,892 | -13,518 (-4.09%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/29 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
2024/04/28 | 330,410 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
6
|
0 |
2024/04/27 | 330,410 | +13,518 (+4.27%) |
368,500
|
98,780
|
398,000
|
6
|
1以上 |
2024/04/26 | 316,892 | +0 (+0.0%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/25 | 316,892 | -440 (-0.14%) |
368,500
|
98,780
|
398,000
|
5
|
0 |
2024/04/24 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/23 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/22 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/21 | 317,332 | +20,167 (+6.79%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/20 | 297,165 | +0 (+0.0%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/19 | 297,165 | -20,167 (-6.36%) |
359,590
|
100,980
|
368,500
|
4
|
0 |
2024/04/18 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/17 | 317,332 | +0 (+0.0%) |
368,500
|
100,980
|
398,000
|
5
|
0 |
2024/04/16 | 317,332 | -440 (-0.14%) |
368,500
|
100,980
|
398,000
|
5
|
1以上 |
2024/04/15 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/14 | 317,772 | +0 (+0.0%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/13 | 317,772 | +20,057 (+6.74%) |
368,500
|
103,180
|
398,000
|
5
|
0 |
2024/04/12 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |
2024/04/11 | 297,715 | +0 (+0.0%) |
359,590
|
103,180
|
368,500
|
4
|
0 |