日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 692,981 | +0 (+0.0%) |
711,030
|
567,530
|
798,000
|
22
|
N/A |
2024/05/16 | 692,981 | +5,173 (+0.75%) |
711,030
|
567,530
|
798,000
|
22
|
N/A |
2024/05/15 | 687,808 | +0 (+0.0%) |
704,060
|
567,530
|
798,000
|
23
|
N/A |
2024/05/14 | 687,808 | +0 (+0.0%) |
704,060
|
567,530
|
798,000
|
23
|
0 |
2024/05/13 | 687,808 | -3,419 (-0.49%) |
704,060
|
567,530
|
798,000
|
23
|
1以上 |
2024/05/12 | 691,227 | +0 (+0.0%) |
711,030
|
567,530
|
798,000
|
22
|
0 |
2024/05/11 | 691,227 | -5,582 (-0.8%) |
711,030
|
567,530
|
798,000
|
22
|
0 |
2024/05/10 | 696,809 | -216 (-0.03%) |
718,000
|
567,530
|
798,000
|
21
|
0 |
2024/05/09 | 697,025 | -6,904 (-0.98%) |
711,030
|
567,530
|
798,000
|
22
|
0 |
2024/05/08 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/07 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
1以上 |
2024/05/06 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
1以上 |
2024/05/05 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/04 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/03 | 703,929 | +0 (+0.0%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/02 | 703,929 | +6,034 (+0.86%) |
719,800
|
567,530
|
798,000
|
23
|
0 |
2024/05/01 | 697,895 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/30 | 697,895 | +5,550 (+0.8%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/29 | 692,345 | -1,359 (-0.2%) |
718,000
|
559,130
|
798,000
|
25
|
1以上 |
2024/04/28 | 693,704 | -2,331 (-0.33%) |
718,000
|
559,130
|
798,000
|
25
|
0 |
2024/04/27 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
1以上 |
2024/04/26 | 696,035 | +0 (+0.0%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/25 | 696,035 | -8,222 (-1.17%) |
718,900
|
559,130
|
798,000
|
24
|
0 |
2024/04/24 | 704,257 | +6,654 (+0.95%) |
718,900
|
601,520
|
798,000
|
24
|
0 |
2024/04/23 | 697,603 | +0 (+0.0%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/22 | 697,603 | +41,831 (+6.38%) |
718,000
|
537,900
|
798,000
|
25
|
0 |
2024/04/21 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/20 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
0 |
2024/04/19 | 655,772 | +0 (+0.0%) |
638,000
|
537,900
|
777,700
|
15
|
1以上 |
2024/04/18 | 655,772 | +13,156 (+2.05%) |
638,000
|
537,900
|
777,700
|
15
|
0 |