日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
N/A |
2024/05/08 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
N/A |
2024/05/07 | 460,722 | +0 (+0.0%) |
458,000
|
397,580
|
506,800
|
8
|
N/A |
2024/05/06 | 460,722 | +3,818 (+0.84%) |
458,000
|
397,580
|
506,800
|
8
|
0 |
2024/05/05 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/04 | 456,904 | +0 (+0.0%) |
438,000
|
397,580
|
506,800
|
9
|
0 |
2024/05/03 | 456,904 | -4,474 (-0.97%) |
438,000
|
397,580
|
506,800
|
9
|
1以上 |
2024/05/02 | 461,378 | +0 (+0.0%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/05/01 | 461,378 | +11,356 (+2.52%) |
464,000
|
397,580
|
506,800
|
10
|
0 |
2024/04/30 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
1以上 |
2024/04/29 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/28 | 450,022 | +0 (+0.0%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/27 | 450,022 | -4,074 (-0.9%) |
449,000
|
397,580
|
483,000
|
8
|
0 |
2024/04/26 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/25 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/24 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/23 | 454,096 | +0 (+0.0%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/22 | 454,096 | +1,180 (+0.26%) |
464,000
|
397,580
|
483,000
|
6
|
0 |
2024/04/21 | 452,916 | -14,180 (-3.04%) |
468,000
|
397,580
|
483,000
|
5
|
0 |
2024/04/20 | 467,096 | +180 (+0.04%) |
473,000
|
397,580
|
538,000
|
6
|
0 |
2024/04/19 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/18 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
1以上 |
2024/04/17 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/16 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/15 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/14 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/13 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/12 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/11 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |
2024/04/10 | 466,916 | +0 (+0.0%) |
478,000
|
397,580
|
538,000
|
5
|
0 |