日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 522,625 | -1,312 (-0.25%) |
526,900
|
488,000
|
559,800
|
19
|
N/A |
2024/05/16 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
N/A |
2024/05/15 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
N/A |
2024/05/14 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/13 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/12 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/11 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/10 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/09 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/08 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/07 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/06 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/05 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/04 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/03 | 523,937 | +0 (+0.0%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/02 | 523,937 | +61 (+0.01%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/05/01 | 523,876 | +61 (+0.01%) |
527,450
|
488,000
|
559,800
|
18
|
0 |
2024/04/30 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/29 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/28 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/27 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/26 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/25 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/24 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/23 | 523,815 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/22 | 523,815 | +1,388 (+0.27%) |
526,900
|
488,000
|
559,800
|
18
|
0 |
2024/04/21 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/20 | 522,427 | +0 (+0.0%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/19 | 522,427 | -1,879 (-0.36%) |
526,900
|
488,000
|
559,800
|
14
|
0 |
2024/04/18 | 524,306 | +0 (+0.0%) |
528,000
|
488,000
|
559,800
|
13
|
0 |