日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 523,300 | +0 (+0.0%) |
513,800
|
470,800
|
594,800
|
4
|
N/A |
2024/05/28 | 523,300 | +23,834 (+4.77%) |
513,800
|
470,800
|
594,800
|
4
|
N/A |
2024/05/27 | 499,466 | +0 (+0.0%) |
470,800
|
470,800
|
556,800
|
3
|
N/A |
2024/05/26 | 499,466 | +0 (+0.0%) |
470,800
|
470,800
|
556,800
|
3
|
0 |
2024/05/25 | 499,466 | +0 (+0.0%) |
470,800
|
470,800
|
556,800
|
3
|
0 |
2024/05/24 | 499,466 | -14,334 (-2.79%) |
470,800
|
470,800
|
556,800
|
3
|
0 |
2024/05/23 | 513,800 | +17,160 (+3.46%) |
513,800
|
470,800
|
556,800
|
4
|
0 |
2024/05/22 | 496,640 | +0 (+0.0%) |
470,800
|
428,000
|
556,800
|
5
|
0 |
2024/05/21 | 496,640 | +0 (+0.0%) |
470,800
|
428,000
|
556,800
|
5
|
1以上 |
2024/05/20 | 496,640 | +0 (+0.0%) |
470,800
|
428,000
|
556,800
|
5
|
1以上 |
2024/05/19 | 496,640 | +0 (+0.0%) |
470,800
|
428,000
|
556,800
|
5
|
0 |
2024/05/18 | 496,640 | +0 (+0.0%) |
470,800
|
428,000
|
556,800
|
5
|
0 |
2024/05/17 | 496,640 | +40,107 (+8.79%) |
470,800
|
428,000
|
556,800
|
5
|
0 |
2024/05/16 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/15 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/14 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/13 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/12 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/11 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/10 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/09 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/08 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/07 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/06 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/05 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/04 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/03 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/02 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/01 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/30 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |