日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
N/A |
2024/05/29 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
N/A |
2024/05/28 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
N/A |
2024/05/27 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
0 |
2024/05/26 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
0 |
2024/05/25 | 481,600 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
3
|
0 |
2024/05/24 | 481,600 | -3,050 (-0.63%) |
493,800
|
391,000
|
560,000
|
3
|
0 |
2024/05/23 | 484,650 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
4
|
0 |
2024/05/22 | 484,650 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
4
|
0 |
2024/05/21 | 484,650 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
4
|
1以上 |
2024/05/20 | 484,650 | +0 (+0.0%) |
493,800
|
391,000
|
560,000
|
4
|
0 |
2024/05/19 | 484,650 | +9,150 (+1.92%) |
493,800
|
391,000
|
560,000
|
4
|
0 |
2024/05/18 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/17 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/16 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/15 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/14 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/13 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/12 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/11 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/10 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/09 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/08 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/07 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/06 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/05 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/04 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/03 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/02 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/01 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/30 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |