日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
N/A |
2024/05/18 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
N/A |
2024/05/17 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
N/A |
2024/05/16 | 601,138 | +0 (+0.0%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
2024/05/15 | 601,138 | -3,692 (-0.61%) |
598,800
|
519,000
|
727,800
|
13
|
0 |
2024/05/14 | 604,830 | +22,358 (+3.84%) |
606,100
|
519,000
|
727,800
|
13
|
0 |
2024/05/13 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/12 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/11 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/10 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/09 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/08 | 582,472 | +0 (+0.0%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/07 | 582,472 | -5,637 (-0.96%) |
588,000
|
519,000
|
646,800
|
11
|
0 |
2024/05/06 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/05 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/04 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/03 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/02 | 588,109 | +0 (+0.0%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/05/01 | 588,109 | -8,513 (-1.43%) |
588,000
|
549,800
|
646,800
|
11
|
0 |
2024/04/30 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/29 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/28 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/27 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/26 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/25 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/24 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/23 | 596,622 | +0 (+0.0%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/22 | 596,622 | +5,808 (+0.98%) |
606,100
|
550,000
|
646,800
|
9
|
0 |
2024/04/21 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |
2024/04/20 | 590,814 | +0 (+0.0%) |
588,000
|
550,000
|
646,800
|
7
|
0 |