日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
N/A |
2024/05/18 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
N/A |
2024/05/17 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
N/A |
2024/05/16 | 872,177 | +0 (+0.0%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
2024/05/15 | 872,177 | -32,445 (-3.59%) |
880,000
|
827,800
|
988,000
|
9
|
0 |
2024/05/14 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/13 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/12 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/11 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/10 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/09 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/08 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/07 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/06 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/05 | 904,622 | +0 (+0.0%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/04 | 904,622 | +9,678 (+1.08%) |
880,000
|
828,000
|
988,000
|
9
|
0 |
2024/05/03 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/05/02 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/05/01 | 894,944 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
10
|
1以上 |
2024/04/30 | 894,944 | +7,919 (+0.89%) |
880,000
|
807,840
|
988,000
|
10
|
0 |
2024/04/29 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/28 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/27 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
1以上 |
2024/04/26 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/25 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/24 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/23 | 887,025 | +0 (+0.0%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/22 | 887,025 | +9,090 (+1.04%) |
880,000
|
807,840
|
988,000
|
11
|
0 |
2024/04/21 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |
2024/04/20 | 877,935 | +0 (+0.0%) |
869,000
|
807,840
|
988,000
|
8
|
0 |