日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/08 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/07 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
N/A |
2024/05/06 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/05 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/04 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/03 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/02 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/05/01 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | 312,900 | +0 (+0.0%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/21 | 312,900 | +21,600 (+7.42%) |
312,900
|
312,900
|
312,900
|
1
|
0 |
2024/04/20 | 291,300 | -1,975 (-0.67%) |
280,500
|
280,500
|
312,900
|
3
|
1以上 |
2024/04/19 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
0 |
2024/04/18 | 293,275 | +0 (+0.0%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/17 | 293,275 | +12,775 (+4.55%) |
289,850
|
280,500
|
312,900
|
4
|
1以上 |
2024/04/16 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/15 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/14 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/13 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/12 | 280,500 | -22,500 (-7.43%) |
280,500
|
280,500
|
280,500
|
2
|
0 |
2024/04/11 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |
2024/04/10 | 303,000 | +0 (+0.0%) |
280,500
|
280,500
|
348,000
|
3
|
0 |