日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
N/A |
2024/05/18 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
N/A |
2024/05/17 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
N/A |
2024/05/16 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/15 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/14 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/13 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/12 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/11 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/10 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/09 | 367,000 | +0 (+0.0%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/08 | 367,000 | +2,600 (+0.71%) |
353,000
|
317,000
|
428,800
|
10
|
0 |
2024/05/07 | 364,400 | +0 (+0.0%) |
353,000
|
317,000
|
415,800
|
10
|
0 |
2024/05/06 | 364,400 | +0 (+0.0%) |
353,000
|
317,000
|
415,800
|
10
|
0 |
2024/05/05 | 364,400 | -2,575 (-0.7%) |
353,000
|
317,000
|
415,800
|
10
|
0 |
2024/05/04 | 366,975 | +2,140 (+0.59%) |
363,000
|
317,000
|
415,800
|
12
|
0 |
2024/05/03 | 364,835 | +8,494 (+2.38%) |
355,000
|
317,000
|
415,800
|
14
|
0 |
2024/05/02 | 356,341 | +0 (+0.0%) |
352,000
|
317,000
|
380,200
|
12
|
1以上 |
2024/05/01 | 356,341 | +4,791 (+1.36%) |
352,000
|
317,000
|
380,200
|
12
|
1以上 |
2024/04/30 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/29 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/28 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/27 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/26 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/25 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/24 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/23 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/22 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/21 | 351,550 | -550 (-0.16%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/20 | 352,100 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
7
|
0 |