日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/08 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/07 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
N/A |
2024/05/06 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/05 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/04 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/03 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/02 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/05/01 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/30 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/29 | 231,000 | +0 (+0.0%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/28 | 231,000 | -14,420 (-5.88%) |
231,000
|
231,000
|
231,000
|
1
|
0 |
2024/04/27 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/26 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/25 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/24 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/23 | 245,420 | +0 (+0.0%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/22 | 245,420 | -21,830 (-8.17%) |
243,000
|
207,680
|
288,000
|
4
|
0 |
2024/04/21 | 267,250 | +0 (+0.0%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/20 | 267,250 | -8,250 (-2.99%) |
271,500
|
231,000
|
295,000
|
4
|
0 |
2024/04/19 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
1以上 |
2024/04/18 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/17 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/16 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/15 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/14 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/13 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/12 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/11 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |
2024/04/10 | 275,500 | +0 (+0.0%) |
288,000
|
231,000
|
295,000
|
4
|
0 |