日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 388,960 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
5
|
N/A |
2024/05/09 | 388,960 | +1,827 (+0.47%) |
410,800
|
284,000
|
419,600
|
5
|
N/A |
2024/05/08 | 387,133 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
6
|
N/A |
2024/05/07 | 387,133 | +0 (+0.0%) |
410,800
|
284,000
|
419,600
|
6
|
0 |
2024/05/06 | 387,133 | -20,627 (-5.06%) |
410,800
|
284,000
|
419,600
|
6
|
1以上 |
2024/05/05 | 407,760 | +0 (+0.0%) |
410,800
|
378,000
|
419,600
|
5
|
0 |
2024/05/04 | 407,760 | +16,309 (+4.17%) |
410,800
|
378,000
|
419,600
|
5
|
0 |
2024/05/03 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/05/02 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/05/01 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
1以上 |
2024/04/30 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/29 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/28 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/27 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/26 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/25 | 391,451 | +13,431 (+3.55%) |
410,800
|
350,680
|
419,600
|
7
|
0 |
2024/04/24 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
2024/04/23 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
2024/04/22 | 378,020 | +5,940 (+1.6%) |
394,400
|
284,000
|
419,600
|
8
|
1以上 |
2024/04/21 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/20 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/19 | 372,080 | +15,488 (+4.34%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/18 | 356,592 | +0 (+0.0%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
2024/04/17 | 356,592 | -1,408 (-0.39%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
2024/04/16 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/14 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/13 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/12 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/11 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |