日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
N/A |
2024/04/26 | 391,451 | +0 (+0.0%) |
410,800
|
350,680
|
419,600
|
7
|
N/A |
2024/04/25 | 391,451 | +13,431 (+3.55%) |
410,800
|
350,680
|
419,600
|
7
|
N/A |
2024/04/24 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
2024/04/23 | 378,020 | +0 (+0.0%) |
394,400
|
284,000
|
419,600
|
8
|
0 |
2024/04/22 | 378,020 | +5,940 (+1.6%) |
394,400
|
284,000
|
419,600
|
8
|
1以上 |
2024/04/21 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/20 | 372,080 | +0 (+0.0%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/19 | 372,080 | +15,488 (+4.34%) |
378,000
|
284,000
|
419,600
|
7
|
0 |
2024/04/18 | 356,592 | +0 (+0.0%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
2024/04/17 | 356,592 | -1,408 (-0.39%) |
350,680
|
284,000
|
419,600
|
5
|
0 |
2024/04/16 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/14 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/13 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/12 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/11 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/10 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/09 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/08 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/07 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/06 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/05 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/04 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/03 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/02 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/04/01 | 358,000 | +0 (+0.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/03/31 | 358,000 | -3,600 (-1.0%) |
354,200
|
284,000
|
419,600
|
5
|
0 |
2024/03/30 | 361,600 | +0 (+0.0%) |
354,200
|
284,000
|
437,600
|
5
|
0 |
2024/03/29 | 361,600 | -1,850 (-0.51%) |
354,200
|
284,000
|
437,600
|
5
|
0 |
2024/03/28 | 363,450 | +0 (+0.0%) |
366,100
|
284,000
|
437,600
|
4
|
0 |