日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 349,676 | -13,070 (-3.6%) |
355,795
|
302,116
|
385,000
|
4
|
N/A |
2024/05/15 | 362,746 | +211 (+0.06%) |
363,590
|
308,543
|
408,600
|
5
|
N/A |
2024/05/14 | 362,535 | +0 (+0.0%) |
366,500
|
308,543
|
408,600
|
4
|
N/A |
2024/05/13 | 362,535 | -1,607 (-0.44%) |
366,500
|
308,543
|
408,600
|
4
|
1以上 |
2024/05/12 | 364,142 | -1,607 (-0.44%) |
366,500
|
314,971
|
408,600
|
4
|
0 |
2024/05/11 | 365,749 | +0 (+0.0%) |
366,500
|
321,399
|
408,600
|
4
|
0 |
2024/05/10 | 365,749 | -1,607 (-0.44%) |
366,500
|
321,399
|
408,600
|
4
|
0 |
2024/05/09 | 367,356 | +0 (+0.0%) |
366,500
|
327,825
|
408,600
|
4
|
0 |
2024/05/08 | 367,356 | -1,607 (-0.44%) |
366,500
|
327,825
|
408,600
|
4
|
0 |
2024/05/07 | 368,963 | +0 (+0.0%) |
366,500
|
334,253
|
408,600
|
4
|
0 |
2024/05/06 | 368,963 | -1,607 (-0.43%) |
366,500
|
334,253
|
408,600
|
4
|
0 |
2024/05/05 | 370,570 | +0 (+0.0%) |
366,500
|
340,681
|
408,600
|
4
|
0 |
2024/05/04 | 370,570 | -1,607 (-0.43%) |
366,500
|
340,681
|
408,600
|
4
|
0 |
2024/05/03 | 372,177 | +0 (+0.0%) |
366,500
|
347,108
|
408,600
|
4
|
0 |
2024/05/02 | 372,177 | -1,607 (-0.43%) |
366,500
|
347,108
|
408,600
|
4
|
0 |
2024/05/01 | 373,784 | +0 (+0.0%) |
369,268
|
348,000
|
408,600
|
4
|
0 |
2024/04/30 | 373,784 | -1,607 (-0.43%) |
369,268
|
348,000
|
408,600
|
4
|
0 |
2024/04/29 | 375,391 | +11,070 (+3.04%) |
372,482
|
348,000
|
408,600
|
4
|
0 |
2024/04/28 | 364,321 | -12,676 (-3.36%) |
359,964
|
348,000
|
385,000
|
3
|
0 |
2024/04/27 | 376,997 | +0 (+0.0%) |
375,695
|
348,000
|
408,600
|
4
|
0 |
2024/04/26 | 376,997 | -1,607 (-0.42%) |
375,695
|
348,000
|
408,600
|
4
|
0 |
2024/04/25 | 378,604 | +0 (+0.0%) |
378,909
|
348,000
|
408,600
|
4
|
1以上 |
2024/04/24 | 378,604 | -1,607 (-0.42%) |
378,909
|
348,000
|
408,600
|
4
|
0 |
2024/04/23 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/22 | 380,211 | +0 (+0.0%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/21 | 380,211 | -2,689 (-0.7%) |
382,122
|
348,000
|
408,600
|
4
|
0 |
2024/04/20 | 382,900 | +0 (+0.0%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/19 | 382,900 | -525 (-0.14%) |
392,101
|
348,000
|
408,600
|
3
|
0 |
2024/04/18 | 383,425 | -1,607 (-0.42%) |
388,550
|
348,000
|
408,600
|
4
|
0 |
2024/04/17 | 385,032 | +0 (+0.0%) |
391,764
|
348,000
|
408,600
|
4
|
0 |