日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/14 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/13 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/12 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
0 |
2024/05/11 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
0 |
2024/05/10 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
0 |
2024/05/09 | 672,087 | +12,200 (+1.85%) |
640,800
|
599,900
|
777,700
|
15
|
0 |
2024/05/08 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/07 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/06 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
1以上 |
2024/05/05 | 659,887 | -1,416 (-0.21%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/04 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/03 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/02 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/01 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/30 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/29 | 661,303 | -1,416 (-0.21%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/28 | 662,719 | +0 (+0.0%) |
640,800
|
522,210
|
777,700
|
16
|
0 |
2024/04/27 | 662,719 | +5,547 (+0.84%) |
640,800
|
522,210
|
777,700
|
16
|
0 |
2024/04/26 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/25 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/24 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/23 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/22 | 657,172 | +23,108 (+3.64%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/21 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/20 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/19 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
1以上 |
2024/04/18 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/17 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/16 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |