日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
N/A |
2024/05/18 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
N/A |
2024/05/17 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
N/A |
2024/05/16 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/15 | 449,608 | +0 (+0.0%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/14 | 449,608 | -11,652 (-2.53%) |
422,150
|
403,000
|
539,800
|
10
|
0 |
2024/05/13 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/12 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/11 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/10 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/09 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/08 | 461,260 | -1,410 (-0.3%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/07 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/06 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/05 | 462,670 | +20,710 (+4.69%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/04 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/03 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/02 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/01 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/30 | 441,960 | +15,995 (+3.76%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/29 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/28 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/27 | 425,965 | -4,286 (-1.0%) |
438,280
|
330,000
|
467,800
|
7
|
1以上 |
2024/04/26 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/25 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/24 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/23 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/22 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/21 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/20 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |