日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
N/A |
2024/05/20 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
N/A |
2024/05/19 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
N/A |
2024/05/18 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/17 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/16 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/15 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/14 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/13 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/12 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/11 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/10 | 145,860 | +0 (+0.0%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/09 | 145,860 | +7,268 (+5.24%) |
145,860
|
145,860
|
145,860
|
1
|
0 |
2024/05/08 | 138,592 | +0 (+0.0%) |
138,592
|
131,325
|
145,860
|
2
|
0 |
2024/05/07 | 138,592 | +0 (+0.0%) |
138,592
|
131,325
|
145,860
|
2
|
0 |
2024/05/06 | 138,592 | +0 (+0.0%) |
138,592
|
131,325
|
145,860
|
2
|
1以上 |
2024/05/05 | 138,592 | +7,267 (+5.53%) |
138,592
|
131,325
|
145,860
|
2
|
0 |
2024/05/04 | 131,325 | -12,316 (-8.57%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2024/05/03 | 143,641 | +0 (+0.0%) |
149,800
|
131,325
|
149,800
|
3
|
0 |
2024/05/02 | 143,641 | +0 (+0.0%) |
149,800
|
131,325
|
149,800
|
3
|
0 |
2024/05/01 | 143,641 | +0 (+0.0%) |
149,800
|
131,325
|
149,800
|
3
|
1以上 |
2024/04/30 | 143,641 | -1,170 (-0.81%) |
149,800
|
131,325
|
149,800
|
3
|
0 |
2024/04/29 | 144,811 | +0 (+0.0%) |
149,060
|
131,325
|
149,800
|
4
|
0 |
2024/04/28 | 144,811 | +0 (+0.0%) |
149,060
|
131,325
|
149,800
|
4
|
0 |
2024/04/27 | 144,811 | -4,249 (-2.85%) |
149,060
|
131,325
|
149,800
|
4
|
1以上 |
2024/04/26 | 149,060 | +0 (+0.0%) |
149,060
|
148,320
|
149,800
|
4
|
0 |
2024/04/25 | 149,060 | +0 (+0.0%) |
149,060
|
148,320
|
149,800
|
4
|
0 |
2024/04/24 | 149,060 | +0 (+0.0%) |
149,060
|
148,320
|
149,800
|
4
|
0 |
2024/04/23 | 149,060 | +0 (+0.0%) |
149,060
|
148,320
|
149,800
|
4
|
0 |
2024/04/22 | 149,060 | +0 (+0.0%) |
149,060
|
148,320
|
149,800
|
4
|
0 |