日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 179,350 | +0 (+0.0%) |
189,200
|
159,650
|
189,200
|
3
|
N/A |
2024/05/18 | 179,350 | +0 (+0.0%) |
189,200
|
159,650
|
189,200
|
3
|
N/A |
2024/05/17 | 179,350 | -9,850 (-5.21%) |
189,200
|
159,650
|
189,200
|
3
|
N/A |
2024/05/16 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/15 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/14 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/13 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/12 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/11 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/10 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/09 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/08 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/07 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/06 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/05 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/04 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/03 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/02 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/05/01 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/30 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/29 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/28 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/27 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/26 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/25 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/24 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/23 | 189,200 | +0 (+0.0%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/22 | 189,200 | +17,067 (+9.92%) |
189,200
|
189,200
|
189,200
|
2
|
0 |
2024/04/21 | 172,133 | +8,534 (+5.22%) |
189,200
|
137,999
|
189,200
|
3
|
0 |
2024/04/20 | 163,599 | +0 (+0.0%) |
163,599
|
137,999
|
189,200
|
2
|
0 |