日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
N/A |
2024/05/28 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
N/A |
2024/05/27 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
N/A |
2024/05/26 | 291,370 | +0 (+0.0%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
2024/05/25 | 291,370 | -7,090 (-2.38%) |
291,370
|
284,280
|
298,460
|
2
|
0 |
2024/05/24 | 298,460 | -39,620 (-11.72%) |
298,460
|
298,460
|
298,460
|
1
|
0 |
2024/05/23 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/22 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/21 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
1以上 |
2024/05/20 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/19 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/18 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/17 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/16 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/15 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/14 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/13 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/12 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/11 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/10 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/09 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/08 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/07 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/06 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/05 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/04 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/03 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/02 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/05/01 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |
2024/04/30 | 338,080 | +0 (+0.0%) |
338,080
|
298,460
|
377,700
|
2
|
0 |