日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 195,800 | +8,000 (+4.26%) |
195,800
|
195,800
|
195,800
|
2
|
N/A |
2024/05/18 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
N/A |
2024/05/17 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
N/A |
2024/05/16 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
1以上 |
2024/05/15 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
0 |
2024/05/14 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
0 |
2024/05/13 | 187,800 | +0 (+0.0%) |
187,800
|
179,800
|
195,800
|
4
|
0 |
2024/05/12 | 187,800 | -7,360 (-3.77%) |
187,800
|
179,800
|
195,800
|
4
|
0 |
2024/05/11 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/10 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/09 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
1以上 |
2024/05/08 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/07 | 195,160 | -7,680 (-3.79%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/06 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/05 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/04 | 202,840 | +4,347 (+2.19%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/03 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/05/02 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/05/01 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
1以上 |
2024/04/30 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/29 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/28 | 198,493 | -4,347 (-2.14%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/27 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/26 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/25 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/24 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/23 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/22 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/21 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/20 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |