日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 221,425 | -2,438 (-1.09%) |
218,340
|
170,000
|
265,800
|
14
|
N/A |
2024/05/13 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
N/A |
2024/05/12 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
N/A |
2024/05/11 | 223,863 | +0 (+0.0%) |
218,680
|
170,000
|
265,800
|
12
|
0 |
2024/05/10 | 223,863 | -5,232 (-2.28%) |
218,680
|
170,000
|
265,800
|
12
|
0 |
2024/05/09 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
2024/05/08 | 229,095 | +0 (+0.0%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
2024/05/07 | 229,095 | +11,819 (+5.44%) |
218,680
|
198,000
|
265,800
|
8
|
0 |
2024/05/06 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
2024/05/05 | 217,276 | +0 (+0.0%) |
218,340
|
170,000
|
265,800
|
10
|
0 |
2024/05/04 | 217,276 | +5,239 (+2.47%) |
218,340
|
170,000
|
265,800
|
10
|
1以上 |
2024/05/03 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
2024/05/02 | 212,037 | +0 (+0.0%) |
218,000
|
159,650
|
265,800
|
11
|
0 |
2024/05/01 | 212,037 | +596 (+0.28%) |
218,000
|
159,650
|
265,800
|
11
|
1以上 |
2024/04/30 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/29 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/28 | 211,441 | +0 (+0.0%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/27 | 211,441 | +1,811 (+0.86%) |
214,240
|
159,650
|
265,800
|
10
|
0 |
2024/04/26 | 209,630 | -9,764 (-4.45%) |
209,800
|
170,000
|
265,800
|
11
|
0 |
2024/04/25 | 219,394 | +3,945 (+1.83%) |
218,680
|
170,980
|
265,800
|
10
|
0 |
2024/04/24 | 215,449 | +904 (+0.42%) |
218,680
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/23 | 214,545 | +2,392 (+1.13%) |
214,240
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/22 | 212,153 | +0 (+0.0%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/21 | 212,153 | +2,004 (+0.95%) |
209,800
|
170,980
|
265,800
|
13
|
1以上 |
2024/04/20 | 210,149 | -2,241 (-1.06%) |
211,290
|
170,980
|
265,800
|
10
|
1以上 |
2024/04/19 | 212,390 | -1,322 (-0.62%) |
217,980
|
170,980
|
265,800
|
11
|
0 |
2024/04/18 | 213,712 | +2,617 (+1.24%) |
217,980
|
170,980
|
265,800
|
11
|
1以上 |
2024/04/17 | 211,095 | -5,392 (-2.49%) |
211,290
|
170,980
|
265,800
|
12
|
1以上 |
2024/04/16 | 216,487 | +0 (+0.0%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |
2024/04/15 | 216,487 | +8,689 (+4.18%) |
220,880
|
176,000
|
265,800
|
9
|
1以上 |