日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/18 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/17 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/16 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/15 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/14 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/13 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/12 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/11 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/10 | 303,326 | -9,664 (-3.09%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/09 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/08 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/07 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/06 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/05 | 312,990 | +9,664 (+3.19%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/04 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/03 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/02 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
1以上 |
2024/05/01 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/30 | 303,326 | +231 (+0.08%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/29 | 303,095 | +0 (+0.0%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/28 | 303,095 | -981 (-0.32%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/27 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/26 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/25 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/24 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/23 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/22 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/21 | 304,076 | -2,219 (-0.72%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/20 | 306,295 | +0 (+0.0%) |
305,200
|
284,000
|
330,880
|
8
|
0 |